Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 146.0 | 149.0 | 143.5 | 147.0 | 5.58 Million |
| 20 Sep, 2024 | 145.5 | 146.0 | 140.5 | 143.5 | 4.4 Million |
| 19 Sep, 2024 | 138.0 | 145.0 | 137.5 | 143.0 | 4.16 Million |
| 18 Sep, 2024 | 142.0 | 142.0 | 136.5 | 137.0 | 3.12 Million |
| 16 Sep, 2024 | 139.0 | 145.0 | 139.0 | 142.0 | 4.67 Million |
| 15 Sep, 2024 | 139.0 | 144.0 | 139.0 | 142.5 | 1.25 Million |
| 13 Sep, 2024 | 137.0 | 139.0 | 135.0 | 137.5 | 2.68 Million |
| 12 Sep, 2024 | 138.5 | 140.0 | 136.5 | 136.5 | 2.99 Million |
| 11 Sep, 2024 | 135.0 | 139.5 | 134.0 | 134.0 | 3.26 Million |
| 10 Sep, 2024 | 145.0 | 146.0 | 133.0 | 134.0 | 5.24 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622