Visual Photonics Epitaxy Co., Ltd. (2455.TW)

TWD 93.8

(-5.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 130.0 132.0 126.0 126.0 3.18 Million
02 Aug, 2024 146.5 148.5 140.0 140.0 4.08 Million
01 Aug, 2024 152.5 154.5 150.0 152.5 3.88 Million
31 Jul, 2024 151.0 157.5 150.0 150.0 4.92 Million
30 Jul, 2024 155.0 160.0 151.0 158.5 2.55 Million
29 Jul, 2024 161.5 163.5 154.0 155.0 3.03 Million
26 Jul, 2024 156.0 160.5 151.0 159.0 5.3 Million
25 Jul, 2024 163.0 163.0 163.0 163.0 -
24 Jul, 2024 163.0 163.0 163.0 163.0 -
23 Jul, 2024 168.0 169.0 162.5 163.0 4.91 Million