Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 186.0 | 190.5 | 176.5 | 187.0 | 7.01 Million |
| 05 Jul, 2024 | 179.0 | 192.5 | 177.5 | 188.0 | 14.4 Million |
| 04 Jul, 2024 | 178.0 | 179.5 | 172.5 | 175.5 | 10.15 Million |
| 03 Jul, 2024 | 162.0 | 174.0 | 161.0 | 174.0 | 12.09 Million |
| 02 Jul, 2024 | 161.5 | 162.5 | 159.0 | 159.0 | 1.96 Million |
| 01 Jul, 2024 | 166.5 | 167.0 | 160.0 | 160.0 | 4.74 Million |
| 28 Jun, 2024 | 163.5 | 167.0 | 159.5 | 165.0 | 12.41 Million |
| 27 Jun, 2024 | 158.5 | 159.5 | 156.0 | 157.5 | 2.5 Million |
| 26 Jun, 2024 | 164.0 | 169.5 | 157.0 | 158.0 | 9.6 Million |
| 25 Jun, 2024 | 170.5 | 172.0 | 162.0 | 162.0 | 6.76 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622