Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 167.0 | 168.0 | 162.0 | 167.0 | 3.65 Million |
| 19 Jul, 2024 | 174.0 | 174.0 | 165.5 | 167.0 | 6.57 Million |
| 18 Jul, 2024 | 178.0 | 180.0 | 171.0 | 173.0 | 8.87 Million |
| 17 Jul, 2024 | 184.5 | 185.5 | 181.5 | 184.0 | 3.24 Million |
| 16 Jul, 2024 | 186.5 | 190.0 | 181.0 | 184.0 | 5.1 Million |
| 15 Jul, 2024 | 183.5 | 189.0 | 182.5 | 186.0 | 7.25 Million |
| 12 Jul, 2024 | 189.0 | 190.5 | 177.0 | 179.5 | 9.56 Million |
| 11 Jul, 2024 | 186.5 | 198.5 | 184.5 | 195.0 | 7.43 Million |
| 10 Jul, 2024 | 184.5 | 190.5 | 181.0 | 185.5 | 4.34 Million |
| 09 Jul, 2024 | 185.5 | 193.5 | 181.0 | 184.0 | 8.37 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622