Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 136.5 | 136.5 | 132.0 | 133.5 | 3.28 Million |
| 31 Jan, 2024 | 133.5 | 138.0 | 133.0 | 135.0 | 5.12 Million |
| 30 Jan, 2024 | 132.5 | 135.0 | 130.5 | 134.0 | 5.64 Million |
| 29 Jan, 2024 | 127.5 | 132.0 | 126.0 | 131.5 | 5.45 Million |
| 26 Jan, 2024 | 124.5 | 128.0 | 123.0 | 126.5 | 2.47 Million |
| 25 Jan, 2024 | 127.0 | 127.0 | 123.5 | 124.0 | 1.42 Million |
| 24 Jan, 2024 | 126.5 | 129.0 | 125.5 | 125.5 | 3.12 Million |
| 23 Jan, 2024 | 126.0 | 127.0 | 124.5 | 126.0 | 1.81 Million |
| 22 Jan, 2024 | 125.5 | 126.5 | 124.5 | 125.5 | 2.54 Million |
| 19 Jan, 2024 | 124.5 | 125.0 | 122.0 | 123.5 | 1.87 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622