Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 146.5 | 151.0 | 143.0 | 150.0 | 3.28 Million |
| 03 Nov, 2023 | 145.0 | 148.0 | 144.5 | 145.5 | 3.18 Million |
| 02 Nov, 2023 | 143.5 | 145.5 | 141.5 | 142.0 | 2.67 Million |
| 01 Nov, 2023 | 150.0 | 151.5 | 142.0 | 142.5 | 5.02 Million |
| 31 Oct, 2023 | 144.5 | 154.5 | 143.5 | 147.0 | 7.15 Million |
| 30 Oct, 2023 | 147.0 | 149.5 | 142.0 | 143.5 | 4.72 Million |
| 27 Oct, 2023 | 142.5 | 143.5 | 136.5 | 139.5 | 2.24 Million |
| 26 Oct, 2023 | 145.0 | 145.5 | 141.5 | 142.0 | 1.45 Million |
| 25 Oct, 2023 | 145.5 | 152.0 | 145.5 | 147.5 | 2.67 Million |
| 24 Oct, 2023 | 142.0 | 144.5 | 141.0 | 144.5 | 971.94 Thousand |
HSCL
SIMPLXREA
5981
PAT
GROC
6622