Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 152.5 | 155.5 | 148.0 | 155.5 | 5.36 Million |
| 03 Oct, 2023 | 152.0 | 152.5 | 149.0 | 150.0 | 1.72 Million |
| 02 Oct, 2023 | 150.5 | 152.0 | 148.5 | 150.0 | 2.52 Million |
| 28 Sep, 2023 | 144.5 | 149.0 | 144.5 | 148.0 | 1.9 Million |
| 27 Sep, 2023 | 144.5 | 146.5 | 143.0 | 143.5 | 816.22 Thousand |
| 26 Sep, 2023 | 147.0 | 149.0 | 144.5 | 145.0 | 1.39 Million |
| 25 Sep, 2023 | 147.0 | 148.0 | 145.0 | 146.0 | 1.08 Million |
| 22 Sep, 2023 | 145.5 | 147.5 | 142.5 | 147.5 | 1.72 Million |
| 21 Sep, 2023 | 147.0 | 150.0 | 145.0 | 146.5 | 2.69 Million |
| 20 Sep, 2023 | 153.0 | 153.0 | 148.0 | 148.0 | 5.47 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622