Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 145.0 | 145.5 | 141.5 | 142.5 | 1.57 Million |
| 19 Oct, 2023 | 145.0 | 147.0 | 144.0 | 145.5 | 1.42 Million |
| 18 Oct, 2023 | 152.0 | 152.5 | 146.0 | 147.5 | 2.95 Million |
| 17 Oct, 2023 | 159.5 | 160.0 | 151.5 | 152.0 | 3.91 Million |
| 16 Oct, 2023 | 154.0 | 160.5 | 153.5 | 159.0 | 3.78 Million |
| 13 Oct, 2023 | 155.0 | 156.0 | 152.5 | 155.0 | 1.71 Million |
| 12 Oct, 2023 | 155.0 | 156.5 | 152.5 | 155.0 | 1.73 Million |
| 11 Oct, 2023 | 154.5 | 156.0 | 151.5 | 153.0 | 2.14 Million |
| 06 Oct, 2023 | 159.0 | 159.5 | 153.5 | 154.0 | 4.53 Million |
| 05 Oct, 2023 | 157.0 | 158.0 | 151.5 | 158.0 | 9.55 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622