Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 80.7 | 83.0 | 80.1 | 82.3 | 289.62 Thousand |
| 25 Mar, 2025 | 80.6 | 82.2 | 79.2 | 80.4 | 265.04 Thousand |
| 24 Mar, 2025 | 81.5 | 82.8 | 78.6 | 80.3 | 410.25 Thousand |
| 21 Mar, 2025 | 83.9 | 84.8 | 80.2 | 81.0 | 444.11 Thousand |
| 20 Mar, 2025 | 84.5 | 86.2 | 83.8 | 83.8 | 226.06 Thousand |
| 19 Mar, 2025 | 86.2 | 86.7 | 83.3 | 84.1 | 568.44 Thousand |
| 18 Mar, 2025 | 86.2 | 86.8 | 84.2 | 84.6 | 660.11 Thousand |
| 17 Mar, 2025 | 88.7 | 90.2 | 86.1 | 86.5 | 746.97 Thousand |
| 14 Mar, 2025 | 89.1 | 92.5 | 87.9 | 88.6 | 2.72 Million |
| 13 Mar, 2025 | 91.2 | 93.1 | 86.0 | 88.3 | 2.72 Million |
BIM
WCU
0QN0
601880
LYRA
AMNF