Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 77.7 | 83.9 | 75.1 | 82.7 | 1.02 Million |
| 10 Apr, 2025 | 81.0 | 81.0 | 78.8 | 80.1 | 1.22 Million |
| 09 Apr, 2025 | 69.8 | 75.4 | 69.8 | 73.7 | 1.5 Million |
| 08 Apr, 2025 | 74.0 | 74.0 | 67.5 | 68.8 | 1.4 Million |
| 07 Apr, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 48.54 Thousand |
| 02 Apr, 2025 | 86.0 | 88.6 | 82.0 | 83.1 | 1.86 Million |
| 01 Apr, 2025 | 77.3 | 85.0 | 77.3 | 85.0 | 773.6 Thousand |
| 31 Mar, 2025 | 80.1 | 81.5 | 76.6 | 77.3 | 665.8 Thousand |
| 28 Mar, 2025 | 83.0 | 83.0 | 80.8 | 81.7 | 299.42 Thousand |
| 27 Mar, 2025 | 82.3 | 83.3 | 80.9 | 83.0 | 301.52 Thousand |
BIM
WCU
0QN0
601880
LYRA
AMNF