Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 208.0 210.5 207.5 209.5 2.13 Million
19 Mar, 2025 209.5 211.0 206.5 208.0 2.95 Million
18 Mar, 2025 207.0 209.5 205.5 209.5 2.3 Million
17 Mar, 2025 207.0 207.5 204.0 206.0 2.25 Million
14 Mar, 2025 205.5 207.0 204.5 206.5 2.11 Million
13 Mar, 2025 208.5 208.5 203.5 204.5 1.92 Million
12 Mar, 2025 205.0 208.0 205.0 207.5 1.85 Million
11 Mar, 2025 204.0 206.0 203.5 205.5 2.09 Million
10 Mar, 2025 206.0 207.0 203.5 206.5 1.57 Million
07 Mar, 2025 205.5 205.5 203.5 205.0 1.95 Million