Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 201.0 202.0 199.5 201.0 2.23 Million
18 Feb, 2025 200.0 201.5 199.0 201.0 1.63 Million
17 Feb, 2025 202.0 203.0 200.0 200.0 1.59 Million
14 Feb, 2025 198.5 202.5 198.5 200.5 2.71 Million
13 Feb, 2025 198.0 199.5 197.0 199.0 2.92 Million
12 Feb, 2025 198.5 199.0 197.5 198.5 1.83 Million
11 Feb, 2025 197.5 198.5 197.0 198.0 1.07 Million
10 Feb, 2025 198.0 199.0 197.0 197.5 1.92 Million
07 Feb, 2025 199.0 200.0 198.0 199.5 1.88 Million
06 Feb, 2025 196.0 199.0 195.5 199.0 2.52 Million