Yang Ming Marine Transport Corporation (2609.TW)
TWD 70.6
(-0.42%)
TWD 70.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 78.3 | 78.4 | 76.7 | 76.8 | 25.48 Million |
| 20 Mar, 2025 | 77.7 | 78.1 | 77.4 | 78.0 | 25.6 Million |
| 19 Mar, 2025 | 77.4 | 77.8 | 76.8 | 77.1 | 27.63 Million |
| 18 Mar, 2025 | 76.3 | 78.0 | 75.5 | 77.4 | 47.72 Million |
| 17 Mar, 2025 | 74.8 | 76.2 | 74.0 | 75.9 | 45.95 Million |
| 14 Mar, 2025 | 74.0 | 75.8 | 74.0 | 74.2 | 60.07 Million |
| 13 Mar, 2025 | 75.4 | 76.0 | 74.2 | 74.4 | 60.21 Million |
| 12 Mar, 2025 | 73.3 | 74.6 | 72.2 | 72.9 | 24.87 Million |
| 11 Mar, 2025 | 72.9 | 74.1 | 72.1 | 73.7 | 28.42 Million |
| 10 Mar, 2025 | 75.3 | 75.3 | 73.8 | 74.0 | 19 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF