Yang Ming Marine Transport Corporation (2609.TW)
TWD 70.6
(-0.42%)
TWD 70.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 71.7 | 72.8 | 71.4 | 71.6 | 18.39 Million |
| 19 Feb, 2025 | 71.8 | 71.8 | 70.9 | 71.7 | 11.53 Million |
| 18 Feb, 2025 | 71.3 | 71.6 | 70.8 | 71.5 | 15.44 Million |
| 17 Feb, 2025 | 70.3 | 71.5 | 69.8 | 71.2 | 17.72 Million |
| 14 Feb, 2025 | 70.1 | 70.5 | 69.2 | 70.3 | 19.42 Million |
| 13 Feb, 2025 | 68.3 | 70.2 | 67.5 | 70.1 | 26.33 Million |
| 12 Feb, 2025 | 68.8 | 69.6 | 68.3 | 68.4 | 24.47 Million |
| 11 Feb, 2025 | 68.2 | 68.9 | 67.6 | 67.8 | 18.76 Million |
| 10 Feb, 2025 | 67.4 | 68.0 | 67.1 | 67.8 | 17.87 Million |
| 07 Feb, 2025 | 67.7 | 68.0 | 67.0 | 67.4 | 13.04 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF