Yang Ming Marine Transport Corporation (2609.TW)
TWD 70.6
(-0.42%)
TWD 70.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 73.9 | 75.5 | 73.7 | 74.8 | 32.68 Million |
| 06 Mar, 2025 | 73.2 | 74.4 | 73.1 | 73.6 | 16.52 Million |
| 05 Mar, 2025 | 73.1 | 73.4 | 72.2 | 73.2 | 14.38 Million |
| 04 Mar, 2025 | 72.0 | 72.8 | 71.3 | 72.6 | 14.6 Million |
| 03 Mar, 2025 | 71.3 | 73.0 | 71.2 | 72.6 | 15.89 Million |
| 27 Feb, 2025 | 74.3 | 74.7 | 72.3 | 72.9 | 34.66 Million |
| 26 Feb, 2025 | 74.4 | 75.0 | 73.6 | 74.1 | 34.66 Million |
| 25 Feb, 2025 | 73.2 | 73.5 | 72.6 | 73.0 | 26.79 Million |
| 24 Feb, 2025 | 70.7 | 72.7 | 70.5 | 72.4 | 25.62 Million |
| 21 Feb, 2025 | 71.8 | 72.1 | 71.4 | 71.4 | 12.7 Million |
300203
GCT
PEN
MIRZAINT
IGPYF
MFMLF