Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 97.0 | 97.0 | 95.0 | 95.4 | 1.07 Million |
| 27 Oct, 2023 | 97.0 | 99.5 | 96.3 | 96.6 | 766.14 Thousand |
| 26 Oct, 2023 | 97.6 | 98.5 | 96.6 | 97.0 | 1.13 Million |
| 25 Oct, 2023 | 99.5 | 100.5 | 98.1 | 98.5 | 1.74 Million |
| 24 Oct, 2023 | 96.6 | 98.9 | 95.8 | 98.5 | 1.83 Million |
| 23 Oct, 2023 | 95.2 | 97.8 | 95.0 | 96.5 | 1.19 Million |
| 20 Oct, 2023 | 97.5 | 97.5 | 94.5 | 95.2 | 1.57 Million |
| 19 Oct, 2023 | 97.9 | 97.9 | 96.5 | 97.2 | 1.7 Million |
| 18 Oct, 2023 | 100.0 | 100.5 | 97.5 | 98.0 | 2.85 Million |
| 17 Oct, 2023 | 102.5 | 103.0 | 100.0 | 100.5 | 1.3 Million |
603678
CNGKY
CRNT
UVSS
018260
600084