Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 104.5 | 104.5 | 101.0 | 102.0 | 2.35 Million |
| 13 Oct, 2023 | 105.5 | 106.0 | 104.0 | 104.5 | 1.68 Million |
| 12 Oct, 2023 | 107.0 | 107.0 | 105.0 | 106.0 | 1.94 Million |
| 11 Oct, 2023 | 106.5 | 108.0 | 105.5 | 106.5 | 2.7 Million |
| 06 Oct, 2023 | 106.0 | 107.0 | 104.5 | 104.5 | 3.64 Million |
| 05 Oct, 2023 | 106.5 | 107.5 | 105.0 | 105.5 | 2.43 Million |
| 04 Oct, 2023 | 106.5 | 106.5 | 103.0 | 105.0 | 2.63 Million |
| 03 Oct, 2023 | 107.5 | 109.5 | 105.5 | 105.5 | 4.31 Million |
| 02 Oct, 2023 | 106.5 | 108.5 | 106.0 | 107.0 | 2.13 Million |
| 28 Sep, 2023 | 106.5 | 107.0 | 105.0 | 106.0 | 1.46 Million |
603678
CNGKY
CRNT
UVSS
018260
600084