Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 219.0 | 219.0 | 217.0 | 217.5 | 420.41 Thousand |
| 14 Dec, 2023 | 221.0 | 222.5 | 219.0 | 219.0 | 390.21 Thousand |
| 13 Dec, 2023 | 219.5 | 223.5 | 219.5 | 220.0 | 329.6 Thousand |
| 12 Dec, 2023 | 221.0 | 222.0 | 218.5 | 219.0 | 170.99 Thousand |
| 11 Dec, 2023 | 221.0 | 221.5 | 218.0 | 221.0 | 145.12 Thousand |
| 08 Dec, 2023 | 223.0 | 223.0 | 219.0 | 219.5 | 327.82 Thousand |
| 07 Dec, 2023 | 223.0 | 223.0 | 220.0 | 222.5 | 301.88 Thousand |
| 06 Dec, 2023 | 220.5 | 223.0 | 220.5 | 221.5 | 208.82 Thousand |
| 05 Dec, 2023 | 221.0 | 222.0 | 219.5 | 221.0 | 265.59 Thousand |
| 04 Dec, 2023 | 220.0 | 222.0 | 219.0 | 222.0 | 312.77 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200