Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 224.0 | 233.5 | 223.0 | 231.5 | 2.89 Million |
| 15 Nov, 2023 | 216.0 | 222.0 | 215.5 | 220.0 | 729.3 Thousand |
| 14 Nov, 2023 | 215.0 | 216.5 | 214.0 | 215.0 | 297.55 Thousand |
| 13 Nov, 2023 | 215.0 | 216.5 | 214.0 | 215.5 | 348.1 Thousand |
| 10 Nov, 2023 | 215.0 | 218.0 | 215.0 | 215.0 | 410.22 Thousand |
| 09 Nov, 2023 | 216.5 | 217.5 | 214.5 | 215.0 | 286.83 Thousand |
| 08 Nov, 2023 | 214.0 | 217.0 | 212.5 | 216.5 | 388.4 Thousand |
| 07 Nov, 2023 | 217.0 | 221.0 | 213.5 | 213.5 | 1.1 Million |
| 06 Nov, 2023 | 212.5 | 216.5 | 212.0 | 215.0 | 785.49 Thousand |
| 03 Nov, 2023 | 210.5 | 212.5 | 207.5 | 209.5 | 503.95 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200