Formosa International Hotels Corporation (2707.TW)

TWD 201.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 218.0 220.0 217.0 219.5 454.19 Thousand
29 Nov, 2023 217.0 220.5 216.5 219.0 390.08 Thousand
28 Nov, 2023 217.0 219.0 214.5 216.5 1.14 Million
27 Nov, 2023 223.0 226.0 216.0 216.5 1.13 Million
24 Nov, 2023 229.0 230.0 221.0 221.0 1.58 Million
23 Nov, 2023 232.0 236.0 229.5 231.5 971.36 Thousand
22 Nov, 2023 233.0 236.0 231.0 231.5 956.61 Thousand
21 Nov, 2023 231.0 233.0 228.0 231.0 812.44 Thousand
20 Nov, 2023 232.0 235.5 230.0 230.0 2.11 Million
17 Nov, 2023 229.5 247.5 228.5 245.0 4.28 Million