Formosa International Hotels Corporation (2707.TW)
TWD 201.5
(1.51%)
TWD 201.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 210.5 | 212.5 | 207.5 | 209.5 | 503.95 Thousand |
| 02 Nov, 2023 | 209.5 | 212.5 | 206.5 | 209.5 | 731.27 Thousand |
| 01 Nov, 2023 | 203.5 | 210.0 | 203.5 | 210.0 | 924.31 Thousand |
| 31 Oct, 2023 | 200.5 | 204.0 | 200.5 | 202.0 | 559.38 Thousand |
| 30 Oct, 2023 | 197.0 | 201.0 | 197.0 | 199.5 | 369.11 Thousand |
| 27 Oct, 2023 | 197.5 | 199.5 | 196.0 | 196.0 | 286.46 Thousand |
| 26 Oct, 2023 | 199.0 | 202.5 | 198.0 | 198.5 | 411.05 Thousand |
| 25 Oct, 2023 | 196.0 | 200.0 | 196.0 | 199.5 | 353.56 Thousand |
| 24 Oct, 2023 | 194.5 | 196.5 | 194.0 | 196.0 | 265.65 Thousand |
| 23 Oct, 2023 | 189.0 | 197.0 | 189.0 | 194.5 | 528.64 Thousand |
NHYF
BSFA
006040
TGA
TERCF
001200