Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 34.5 | 34.9 | 34.45 | 34.5 | 85.45 Thousand |
| 05 Mar, 2025 | 34.2 | 34.6 | 33.8 | 34.5 | 88.31 Thousand |
| 04 Mar, 2025 | 33.4 | 34.2 | 33.2 | 34.05 | 94.12 Thousand |
| 03 Mar, 2025 | 35.0 | 35.0 | 33.95 | 34.0 | 222.92 Thousand |
| 27 Feb, 2025 | 34.95 | 35.25 | 34.6 | 34.6 | 89.82 Thousand |
| 26 Feb, 2025 | 35.1 | 35.3 | 34.75 | 34.95 | 85.57 Thousand |
| 25 Feb, 2025 | 34.9 | 35.1 | 34.5 | 35.1 | 65.98 Thousand |
| 24 Feb, 2025 | 35.1 | 35.35 | 34.9 | 35.05 | 65.22 Thousand |
| 21 Feb, 2025 | 35.0 | 35.2 | 34.8 | 35.1 | 232.31 Thousand |
| 20 Feb, 2025 | 35.0 | 35.4 | 34.65 | 35.0 | 271.39 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA