Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 33.4 | 34.15 | 33.4 | 33.95 | 102.68 Thousand |
| 05 Feb, 2025 | 33.25 | 34.0 | 32.9 | 33.95 | 117.48 Thousand |
| 04 Feb, 2025 | 34.0 | 34.45 | 32.8 | 32.8 | 220.93 Thousand |
| 03 Feb, 2025 | 35.5 | 36.4 | 34.05 | 34.4 | 353.01 Thousand |
| 22 Jan, 2025 | 35.45 | 35.95 | 35.4 | 35.7 | 325.66 Thousand |
| 21 Jan, 2025 | 35.3 | 35.7 | 35.0 | 35.3 | 510.01 Thousand |
| 20 Jan, 2025 | 36.05 | 37.2 | 34.75 | 36.2 | 3.12 Million |
| 17 Jan, 2025 | 32.15 | 33.9 | 32.15 | 33.9 | 1.39 Million |
| 16 Jan, 2025 | 31.2 | 31.35 | 30.8 | 30.85 | 101.52 Thousand |
| 15 Jan, 2025 | 31.25 | 31.25 | 30.85 | 30.9 | 56.5 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA