Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 35.0 | 35.4 | 34.65 | 35.0 | 271.39 Thousand |
| 19 Feb, 2025 | 35.45 | 35.6 | 34.8 | 35.2 | 264.79 Thousand |
| 18 Feb, 2025 | 34.3 | 35.0 | 34.3 | 35.0 | 259.77 Thousand |
| 17 Feb, 2025 | 34.2 | 34.7 | 33.95 | 34.3 | 269.97 Thousand |
| 14 Feb, 2025 | 34.75 | 34.85 | 34.5 | 34.55 | 95.92 Thousand |
| 13 Feb, 2025 | 35.0 | 35.2 | 34.5 | 34.75 | 98.5 Thousand |
| 12 Feb, 2025 | 35.0 | 35.25 | 34.45 | 34.9 | 147.75 Thousand |
| 11 Feb, 2025 | 34.15 | 35.0 | 34.05 | 34.75 | 179.8 Thousand |
| 10 Feb, 2025 | 34.6 | 34.6 | 33.6 | 33.85 | 141.79 Thousand |
| 07 Feb, 2025 | 34.2 | 34.2 | 33.7 | 33.95 | 68.24 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA