National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 92.3 | 93.0 | 92.0 | 92.5 | 58.56 Thousand |
| 22 Oct, 2024 | 92.3 | 92.8 | 91.8 | 92.3 | 54.78 Thousand |
| 21 Oct, 2024 | 92.5 | 92.7 | 91.8 | 92.2 | 59.93 Thousand |
| 18 Oct, 2024 | 93.7 | 93.9 | 92.0 | 92.0 | 75.79 Thousand |
| 17 Oct, 2024 | 92.9 | 93.4 | 92.8 | 93.3 | 33.97 Thousand |
| 16 Oct, 2024 | 93.4 | 93.4 | 92.6 | 93.2 | 48 Thousand |
| 15 Oct, 2024 | 91.8 | 93.4 | 91.8 | 93.3 | 53.97 Thousand |
| 14 Oct, 2024 | 91.6 | 92.2 | 91.5 | 92.1 | 50.39 Thousand |
| 11 Oct, 2024 | 92.8 | 92.8 | 91.4 | 91.4 | 50.96 Thousand |
| 09 Oct, 2024 | 93.2 | 93.2 | 91.9 | 92.7 | 79.47 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD