National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 88.5 | 88.7 | 87.8 | 88.0 | 44.38 Thousand |
| 20 Nov, 2024 | 88.6 | 88.6 | 88.5 | 88.6 | 6008.00 |
| 19 Nov, 2024 | 88.0 | 88.8 | 87.7 | 88.6 | 66.2 Thousand |
| 18 Nov, 2024 | 88.7 | 88.7 | 86.8 | 87.7 | 100.04 Thousand |
| 15 Nov, 2024 | 88.2 | 88.5 | 88.0 | 88.2 | 53.23 Thousand |
| 14 Nov, 2024 | 88.5 | 88.8 | 87.6 | 87.6 | 84.67 Thousand |
| 13 Nov, 2024 | 88.2 | 88.5 | 88.1 | 88.5 | 38.87 Thousand |
| 12 Nov, 2024 | 88.0 | 88.7 | 87.7 | 88.7 | 56.71 Thousand |
| 11 Nov, 2024 | 88.0 | 89.3 | 88.0 | 88.8 | 66.79 Thousand |
| 08 Nov, 2024 | 88.9 | 88.9 | 87.1 | 88.5 | 87.61 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD