National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 86.8 | 87.8 | 86.3 | 87.3 | 67.25 Thousand |
| 05 Nov, 2024 | 85.5 | 86.6 | 85.0 | 86.3 | 80.77 Thousand |
| 04 Nov, 2024 | 85.0 | 85.8 | 84.7 | 85.6 | 87.75 Thousand |
| 01 Nov, 2024 | 84.7 | 86.1 | 84.0 | 85.0 | 387.98 Thousand |
| 31 Oct, 2024 | 87.6 | 87.6 | 87.6 | 87.6 | - |
| 30 Oct, 2024 | 88.2 | 88.2 | 87.5 | 87.6 | 92.8 Thousand |
| 29 Oct, 2024 | 89.1 | 89.1 | 87.9 | 88.2 | 121.74 Thousand |
| 28 Oct, 2024 | 88.9 | 89.9 | 88.9 | 89.7 | 57.8 Thousand |
| 25 Oct, 2024 | 90.1 | 90.5 | 88.5 | 89.6 | 270.42 Thousand |
| 24 Oct, 2024 | 92.3 | 92.4 | 91.0 | 91.2 | 78.69 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD