National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 89.0 | 91.0 | 89.0 | 91.0 | 81.62 Thousand |
| 08 Sep, 2024 | 89.0 | 91.0 | 89.0 | 91.0 | 81 Thousand |
| 06 Sep, 2024 | 90.1 | 91.0 | 88.8 | 91.0 | 65.64 Thousand |
| 05 Sep, 2024 | 91.3 | 91.4 | 90.1 | 90.1 | 110.71 Thousand |
| 04 Sep, 2024 | 92.0 | 92.5 | 90.3 | 90.5 | 289.4 Thousand |
| 03 Sep, 2024 | 96.8 | 96.8 | 94.5 | 94.9 | 293.19 Thousand |
| 02 Sep, 2024 | 98.9 | 99.1 | 97.5 | 98.0 | 104.22 Thousand |
| 01 Sep, 2024 | 98.9 | 99.1 | 97.5 | 98.0 | 103.07 Thousand |
| 30 Aug, 2024 | 99.4 | 99.4 | 98.5 | 99.3 | 58.23 Thousand |
| 29 Aug, 2024 | 97.6 | 98.6 | 97.6 | 98.6 | 44.25 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD