National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 97.1 | 97.1 | 96.0 | 96.3 | 52.75 Thousand |
| 15 Aug, 2024 | 95.2 | 96.2 | 95.0 | 96.1 | 51.25 Thousand |
| 14 Aug, 2024 | 95.6 | 95.9 | 95.2 | 95.8 | 34.71 Thousand |
| 13 Aug, 2024 | 95.0 | 95.7 | 94.5 | 95.4 | 46.22 Thousand |
| 12 Aug, 2024 | 95.0 | 95.8 | 94.6 | 95.3 | 86.56 Thousand |
| 11 Aug, 2024 | 95.0 | 95.8 | 94.6 | 95.3 | 86.02 Thousand |
| 09 Aug, 2024 | 96.0 | 96.0 | 93.9 | 94.4 | 116.5 Thousand |
| 08 Aug, 2024 | 93.0 | 93.9 | 92.3 | 93.5 | 58.91 Thousand |
| 07 Aug, 2024 | 92.0 | 94.6 | 89.6 | 93.2 | 215.78 Thousand |
| 06 Aug, 2024 | 90.5 | 91.0 | 85.3 | 89.4 | 263.45 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD