National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 99.6 | 100.0 | 98.5 | 98.8 | 165.52 Thousand |
| 26 Aug, 2024 | 99.7 | 99.8 | 99.0 | 99.8 | 77.69 Thousand |
| 25 Aug, 2024 | 99.7 | 99.8 | 99.0 | 99.8 | 77.1 Thousand |
| 23 Aug, 2024 | 97.4 | 98.7 | 96.4 | 98.7 | 70.8 Thousand |
| 22 Aug, 2024 | 99.0 | 99.0 | 97.2 | 97.6 | 34.24 Thousand |
| 21 Aug, 2024 | 97.5 | 97.8 | 96.7 | 97.8 | 38.3 Thousand |
| 20 Aug, 2024 | 96.9 | 97.4 | 96.5 | 97.3 | 49.6 Thousand |
| 19 Aug, 2024 | 96.0 | 96.5 | 96.0 | 96.4 | 28.29 Thousand |
| 18 Aug, 2024 | 96.0 | 96.5 | 96.0 | 96.4 | 28 Thousand |
| 16 Aug, 2024 | 97.1 | 97.1 | 96.0 | 96.3 | 52.75 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD