National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 97.3 | 97.5 | 87.8 | 89.0 | 626.09 Thousand |
| 02 Aug, 2024 | 98.0 | 99.5 | 97.2 | 97.2 | 224.52 Thousand |
| 01 Aug, 2024 | 99.0 | 99.9 | 98.6 | 99.7 | 133.6 Thousand |
| 31 Jul, 2024 | 99.0 | 99.0 | 97.4 | 97.8 | 186.24 Thousand |
| 30 Jul, 2024 | 98.4 | 99.5 | 97.4 | 99.5 | 163.13 Thousand |
| 29 Jul, 2024 | 99.5 | 99.5 | 97.5 | 98.4 | 136.86 Thousand |
| 26 Jul, 2024 | 96.2 | 99.0 | 96.2 | 98.9 | 107.32 Thousand |
| 25 Jul, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | - |
| 23 Jul, 2024 | 97.0 | 97.8 | 96.1 | 97.8 | 98.58 Thousand |
| 22 Jul, 2024 | 99.0 | 99.0 | 95.6 | 95.8 | 307.88 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD