National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 98.0 | 99.0 | 98.0 | 98.7 | 326.18 Thousand |
| 19 Mar, 2024 | 98.4 | 99.5 | 98.4 | 98.5 | 163.4 Thousand |
| 18 Mar, 2024 | 97.1 | 99.8 | 97.1 | 98.6 | 362.6 Thousand |
| 15 Mar, 2024 | 96.7 | 98.4 | 96.6 | 97.0 | 324.38 Thousand |
| 14 Mar, 2024 | 96.0 | 97.5 | 95.1 | 96.7 | 255.38 Thousand |
| 13 Mar, 2024 | 99.4 | 99.4 | 95.5 | 95.6 | 770.81 Thousand |
| 12 Mar, 2024 | 98.6 | 99.5 | 98.0 | 99.3 | 473.93 Thousand |
| 11 Mar, 2024 | 99.8 | 100.5 | 97.3 | 98.6 | 699.62 Thousand |
| 08 Mar, 2024 | 101.5 | 103.5 | 99.0 | 99.0 | 911 Thousand |
| 07 Mar, 2024 | 104.5 | 105.0 | 101.5 | 102.0 | 871.08 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD