National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 104.5 | 105.0 | 101.5 | 102.0 | 871.08 Thousand |
| 06 Mar, 2024 | 104.5 | 106.0 | 103.5 | 103.5 | 400.12 Thousand |
| 05 Mar, 2024 | 108.5 | 108.5 | 105.0 | 105.0 | 692.42 Thousand |
| 04 Mar, 2024 | 106.5 | 111.0 | 105.5 | 107.5 | 2.69 Million |
| 01 Mar, 2024 | 105.5 | 106.5 | 102.5 | 103.0 | 994.65 Thousand |
| 29 Feb, 2024 | 106.5 | 107.5 | 104.0 | 106.0 | 1.05 Million |
| 27 Feb, 2024 | 107.0 | 107.0 | 101.5 | 105.5 | 1.51 Million |
| 26 Feb, 2024 | 102.0 | 107.0 | 99.3 | 105.5 | 2.92 Million |
| 23 Feb, 2024 | 99.7 | 102.5 | 98.4 | 99.8 | 1.08 Million |
| 22 Feb, 2024 | 99.8 | 99.8 | 97.8 | 99.0 | 366.42 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD