National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 100.0 | 100.5 | 95.9 | 97.3 | 903.91 Thousand |
| 19 Feb, 2024 | 93.5 | 99.3 | 93.5 | 98.4 | 1.21 Million |
| 16 Feb, 2024 | 92.0 | 94.0 | 92.0 | 93.5 | 291.51 Thousand |
| 15 Feb, 2024 | 91.6 | 93.2 | 90.8 | 92.2 | 219.96 Thousand |
| 05 Feb, 2024 | 92.0 | 92.1 | 90.9 | 91.6 | 95.37 Thousand |
| 02 Feb, 2024 | 91.4 | 91.5 | 90.9 | 91.3 | 77.46 Thousand |
| 01 Feb, 2024 | 91.9 | 91.9 | 90.7 | 90.9 | 68.2 Thousand |
| 31 Jan, 2024 | 91.4 | 91.5 | 90.6 | 91.0 | 84.79 Thousand |
| 30 Jan, 2024 | 92.5 | 92.5 | 91.5 | 91.5 | 27.01 Thousand |
| 29 Jan, 2024 | 90.8 | 92.5 | 90.8 | 92.5 | 72.9 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD