National Aerospace Fasteners Corporation (3004.TW)

TWD 96.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 92.7 93.2 91.4 91.9 217.66 Thousand
28 Nov, 2023 92.0 93.3 91.1 92.0 297.54 Thousand
27 Nov, 2023 94.3 94.6 92.0 92.0 632.81 Thousand
24 Nov, 2023 91.4 95.5 91.2 92.5 1.73 Million
23 Nov, 2023 90.6 91.3 90.4 90.4 147.69 Thousand
22 Nov, 2023 91.2 91.6 90.5 90.6 192.72 Thousand
21 Nov, 2023 90.5 91.3 90.0 91.1 354.14 Thousand
20 Nov, 2023 89.1 90.9 89.1 90.0 143.32 Thousand
17 Nov, 2023 88.6 89.4 88.1 89.1 190.59 Thousand
16 Nov, 2023 88.6 89.6 88.4 88.8 95.78 Thousand