National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 92.2 | 92.7 | 91.0 | 92.1 | 400.4 Thousand |
| 12 Dec, 2023 | 91.9 | 92.7 | 91.3 | 91.5 | 245.79 Thousand |
| 11 Dec, 2023 | 91.4 | 92.2 | 91.1 | 91.8 | 175.86 Thousand |
| 08 Dec, 2023 | 92.4 | 92.4 | 91.2 | 91.4 | 195.51 Thousand |
| 07 Dec, 2023 | 92.2 | 93.5 | 91.5 | 91.7 | 212.55 Thousand |
| 06 Dec, 2023 | 92.0 | 92.8 | 91.4 | 91.9 | 156.88 Thousand |
| 05 Dec, 2023 | 93.3 | 93.4 | 91.6 | 91.9 | 221.96 Thousand |
| 04 Dec, 2023 | 93.7 | 95.0 | 93.0 | 93.0 | 511.45 Thousand |
| 01 Dec, 2023 | 91.6 | 93.5 | 91.5 | 92.7 | 374.1 Thousand |
| 30 Nov, 2023 | 91.9 | 92.4 | 91.0 | 91.2 | 197.83 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD