National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 92.2 | 92.6 | 91.8 | 91.8 | 123.88 Thousand |
| 26 Dec, 2023 | 92.2 | 92.8 | 92.1 | 92.1 | 117.84 Thousand |
| 25 Dec, 2023 | 92.9 | 93.0 | 91.7 | 92.1 | 201.45 Thousand |
| 22 Dec, 2023 | 93.2 | 93.4 | 92.8 | 92.9 | 107.8 Thousand |
| 21 Dec, 2023 | 93.0 | 95.0 | 92.8 | 93.3 | 276.89 Thousand |
| 20 Dec, 2023 | 92.3 | 94.2 | 92.2 | 94.0 | 364.93 Thousand |
| 19 Dec, 2023 | 92.7 | 93.8 | 91.3 | 91.5 | 216.88 Thousand |
| 18 Dec, 2023 | 94.2 | 94.6 | 92.4 | 92.6 | 316.1 Thousand |
| 15 Dec, 2023 | 95.8 | 96.5 | 94.2 | 94.2 | 728.41 Thousand |
| 14 Dec, 2023 | 93.1 | 95.1 | 92.6 | 94.1 | 656.51 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD