National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 98.5 | 98.5 | 97.4 | 97.9 | 94.59 Thousand |
| 04 Feb, 2025 | 98.5 | 98.7 | 97.2 | 97.6 | 144.41 Thousand |
| 03 Feb, 2025 | 96.8 | 99.1 | 96.1 | 97.9 | 127.16 Thousand |
| 22 Jan, 2025 | 97.0 | 97.5 | 96.4 | 96.9 | 89.11 Thousand |
| 21 Jan, 2025 | 97.0 | 97.8 | 96.8 | 96.8 | 74.08 Thousand |
| 20 Jan, 2025 | 96.9 | 97.0 | 96.0 | 96.7 | 85.93 Thousand |
| 17 Jan, 2025 | 96.0 | 97.0 | 95.9 | 96.9 | 110.02 Thousand |
| 16 Jan, 2025 | 96.5 | 96.5 | 95.4 | 95.6 | 65.34 Thousand |
| 15 Jan, 2025 | 96.2 | 97.2 | 95.3 | 95.3 | 128.07 Thousand |
| 14 Jan, 2025 | 94.0 | 96.2 | 93.9 | 96.2 | 164.27 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD