National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 92.3 | 94.5 | 92.2 | 93.8 | 161.36 Thousand |
| 10 Jan, 2025 | 93.4 | 93.7 | 92.2 | 93.6 | 88.93 Thousand |
| 09 Jan, 2025 | 94.3 | 94.6 | 92.3 | 92.3 | 129.95 Thousand |
| 08 Jan, 2025 | 94.4 | 95.3 | 93.8 | 94.1 | 65.7 Thousand |
| 07 Jan, 2025 | 96.6 | 96.6 | 94.1 | 94.2 | 128.83 Thousand |
| 06 Jan, 2025 | 96.1 | 97.9 | 95.0 | 96.6 | 188.03 Thousand |
| 03 Jan, 2025 | 94.7 | 99.5 | 94.7 | 95.7 | 1.07 Million |
| 02 Jan, 2025 | 92.0 | 92.8 | 91.8 | 92.8 | 20.73 Thousand |
| 31 Dec, 2024 | 92.1 | 92.5 | 91.9 | 92.5 | 37.38 Thousand |
| 30 Dec, 2024 | 92.5 | 92.5 | 91.9 | 92.0 | 28.72 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD