National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 92.1 | 92.5 | 91.9 | 92.5 | 37.38 Thousand |
| 30 Dec, 2024 | 92.5 | 92.5 | 91.9 | 92.0 | 28.72 Thousand |
| 27 Dec, 2024 | 91.5 | 92.8 | 91.5 | 91.8 | 51.5 Thousand |
| 26 Dec, 2024 | 91.6 | 92.0 | 90.9 | 92.0 | 31.26 Thousand |
| 25 Dec, 2024 | 91.2 | 91.5 | 90.9 | 91.3 | 23.58 Thousand |
| 24 Dec, 2024 | 91.0 | 92.0 | 91.0 | 91.0 | 23.69 Thousand |
| 23 Dec, 2024 | 90.3 | 91.0 | 90.3 | 91.0 | 58.33 Thousand |
| 20 Dec, 2024 | 89.2 | 90.5 | 89.2 | 89.8 | 46.64 Thousand |
| 19 Dec, 2024 | 90.0 | 90.2 | 89.1 | 89.9 | 102.26 Thousand |
| 18 Dec, 2024 | 90.7 | 90.8 | 89.6 | 90.8 | 52.3 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD