Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 114.0 117.0 113.5 115.0 2.32 Million
11 Mar, 2025 113.0 114.0 110.0 113.5 2.94 Million
10 Mar, 2025 116.5 116.5 114.5 114.5 2.43 Million
07 Mar, 2025 122.0 124.0 116.0 116.5 5.43 Million
06 Mar, 2025 122.5 124.5 121.5 122.0 1.92 Million
05 Mar, 2025 123.0 124.0 121.0 122.0 2.59 Million
04 Mar, 2025 122.0 124.0 120.0 123.5 2.08 Million
03 Mar, 2025 121.0 124.5 121.0 123.5 3.44 Million
27 Feb, 2025 124.5 125.5 122.0 122.5 3.69 Million
26 Feb, 2025 125.5 126.0 124.0 125.0 2.72 Million