Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 124.5 127.5 124.0 125.5 3.37 Million
24 Feb, 2025 124.0 126.0 123.5 125.0 2.06 Million
21 Feb, 2025 125.5 127.0 124.5 124.5 3.36 Million
20 Feb, 2025 126.0 127.0 124.5 125.0 8.52 Million
19 Feb, 2025 120.5 127.0 120.5 126.0 8.54 Million
18 Feb, 2025 119.5 121.0 119.0 120.0 2.17 Million
17 Feb, 2025 120.0 120.5 118.0 119.5 1.77 Million
14 Feb, 2025 119.5 121.0 119.0 119.5 2.57 Million
13 Feb, 2025 120.0 120.5 118.5 119.5 3.34 Million
12 Feb, 2025 119.0 119.5 117.5 119.5 5.95 Million