Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 142.0 | 142.5 | 137.5 | 137.5 | 874.02 Thousand |
| 08 Oct, 2024 | 140.0 | 143.0 | 139.5 | 139.5 | 648.48 Thousand |
| 07 Oct, 2024 | 139.5 | 142.0 | 138.5 | 142.0 | 1.2 Million |
| 04 Oct, 2024 | 148.5 | 148.5 | 136.5 | 137.5 | 2.96 Million |
| 01 Oct, 2024 | 142.0 | 143.0 | 140.0 | 142.0 | 840.35 Thousand |
| 30 Sep, 2024 | 144.5 | 145.0 | 140.0 | 141.5 | 1 Million |
| 27 Sep, 2024 | 150.0 | 151.0 | 144.0 | 144.5 | 1.49 Million |
| 26 Sep, 2024 | 153.5 | 154.5 | 147.5 | 147.5 | 2.07 Million |
| 25 Sep, 2024 | 154.0 | 155.0 | 150.0 | 153.0 | 2.56 Million |
| 24 Sep, 2024 | 153.0 | 155.5 | 147.5 | 149.5 | 2.5 Million |
9908
RICA
DHG
CPA
3029
LQDA