Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 118.0 | 121.0 | 117.5 | 120.5 | 816.77 Thousand |
| 25 Mar, 2025 | 119.0 | 119.0 | 116.0 | 118.0 | 674.35 Thousand |
| 24 Mar, 2025 | 120.5 | 120.5 | 117.0 | 118.0 | 676.56 Thousand |
| 21 Mar, 2025 | 120.5 | 121.0 | 119.0 | 120.0 | 600.07 Thousand |
| 20 Mar, 2025 | 120.0 | 121.0 | 119.5 | 120.5 | 903.32 Thousand |
| 19 Mar, 2025 | 121.0 | 121.5 | 118.5 | 119.0 | 704.11 Thousand |
| 18 Mar, 2025 | 120.5 | 123.5 | 118.5 | 121.5 | 1.55 Million |
| 17 Mar, 2025 | 119.5 | 120.5 | 118.0 | 119.0 | 768.83 Thousand |
| 14 Mar, 2025 | 118.5 | 119.0 | 115.0 | 119.0 | 1.31 Million |
| 13 Mar, 2025 | 121.0 | 122.0 | 118.0 | 118.5 | 877.86 Thousand |
9908
RICA
DHG
CPA
3029
LQDA