Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 66.9 67.2 66.3 66.5 339.48 Thousand
17 Jan, 2024 67.1 67.5 66.2 66.9 933.72 Thousand
16 Jan, 2024 68.5 68.8 67.3 67.4 1.34 Million
15 Jan, 2024 66.1 69.4 66.1 68.2 2.45 Million
14 Jan, 2024 66.1 69.4 66.1 68.2 2.43 Million
12 Jan, 2024 66.8 67.1 65.8 66.1 828.59 Thousand
11 Jan, 2024 66.8 67.8 66.7 67.2 886.62 Thousand
10 Jan, 2024 67.0 67.5 66.7 66.8 555.46 Thousand
09 Jan, 2024 68.0 68.0 65.6 66.8 1.18 Million
08 Jan, 2024 67.9 68.3 67.1 67.3 1.54 Million