Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 71.0 71.2 69.6 69.7 798.29 Thousand
18 Feb, 2024 71.0 71.2 69.6 69.7 788.79 Thousand
16 Feb, 2024 70.8 71.7 70.3 70.6 997.52 Thousand
15 Feb, 2024 70.2 70.7 69.6 70.4 920.96 Thousand
14 Feb, 2024 70.2 70.7 69.6 70.4 913.88 Thousand
05 Feb, 2024 70.3 71.7 69.6 69.6 1.35 Million
04 Feb, 2024 70.3 71.7 69.6 69.6 1.34 Million
02 Feb, 2024 70.8 70.8 69.3 70.1 1.29 Million
01 Feb, 2024 70.0 71.6 69.6 71.0 1.89 Million
31 Jan, 2024 68.7 70.0 68.7 69.5 1.03 Million