Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 69.5 69.5 68.1 68.7 677.38 Thousand
29 Jan, 2024 69.7 69.8 68.7 69.1 483.82 Thousand
28 Jan, 2024 69.7 69.8 68.7 69.1 479.35 Thousand
26 Jan, 2024 68.8 70.0 68.5 69.1 1.19 Million
25 Jan, 2024 69.1 69.1 67.9 68.6 598.66 Thousand
24 Jan, 2024 68.6 68.9 68.0 68.9 880.79 Thousand
23 Jan, 2024 67.7 68.5 67.7 68.3 651.4 Thousand
22 Jan, 2024 67.6 68.3 66.8 67.7 1.11 Million
21 Jan, 2024 67.6 68.3 66.8 67.7 1.11 Million
19 Jan, 2024 67.6 67.6 66.1 66.7 518.04 Thousand