Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 118.5 | 120.0 | 118.0 | 119.5 | 687.74 Thousand |
| 11 Mar, 2025 | 118.0 | 118.0 | 114.0 | 118.0 | 1.62 Million |
| 10 Mar, 2025 | 121.5 | 123.0 | 119.0 | 120.5 | 1.19 Million |
| 07 Mar, 2025 | 125.5 | 127.0 | 121.0 | 121.5 | 2.75 Million |
| 06 Mar, 2025 | 130.5 | 133.0 | 126.5 | 127.0 | 1.28 Million |
| 05 Mar, 2025 | 128.0 | 130.5 | 127.0 | 129.0 | 863.31 Thousand |
| 04 Mar, 2025 | 128.0 | 128.0 | 125.5 | 127.0 | 1.76 Million |
| 03 Mar, 2025 | 128.5 | 130.0 | 127.0 | 127.0 | 895.63 Thousand |
| 27 Feb, 2025 | 133.0 | 135.0 | 127.5 | 130.0 | 2.8 Million |
| 26 Feb, 2025 | 133.5 | 134.5 | 130.5 | 131.0 | 1.5 Million |
9908
RICA
DHG
CPA
3029
LQDA