Faraday Technology Corporation (3035.TW)
TWD 170.0
(-6.08%)
TWD 170.0
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 248.5 | 252.0 | 245.0 | 245.5 | 5.19 Million |
| 25 Mar, 2025 | 248.0 | 250.5 | 242.5 | 247.0 | 9.11 Million |
| 24 Mar, 2025 | 249.0 | 251.5 | 244.0 | 244.0 | 7.02 Million |
| 21 Mar, 2025 | 240.5 | 247.0 | 239.0 | 245.5 | 11.83 Million |
| 20 Mar, 2025 | 230.0 | 241.0 | 229.0 | 238.5 | 6.88 Million |
| 19 Mar, 2025 | 229.0 | 232.0 | 226.5 | 226.5 | 4.18 Million |
| 18 Mar, 2025 | 227.5 | 229.5 | 224.5 | 224.5 | 1.58 Million |
| 17 Mar, 2025 | 227.0 | 229.0 | 223.5 | 224.5 | 2.87 Million |
| 14 Mar, 2025 | 222.5 | 227.0 | 219.0 | 225.0 | 6.12 Million |
| 13 Mar, 2025 | 227.5 | 232.5 | 220.5 | 220.5 | 6.15 Million |
BHF
SAXPY
0F0J
EPIX
0RGI
4551