104 Corporation (3130.TW)

TWD 227.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 207.0 208.0 206.0 208.0 19.27 Thousand
17 Nov, 2023 205.5 208.0 205.5 207.5 39.31 Thousand
16 Nov, 2023 205.5 205.5 205.0 205.0 14.29 Thousand
15 Nov, 2023 205.5 206.0 205.0 205.5 15.43 Thousand
14 Nov, 2023 205.0 205.5 204.5 205.5 21.9 Thousand
13 Nov, 2023 205.0 205.0 204.5 204.5 30.75 Thousand
10 Nov, 2023 204.0 205.5 204.0 205.0 27.04 Thousand
09 Nov, 2023 204.0 204.0 203.5 203.5 4865.00
08 Nov, 2023 203.5 204.0 203.5 203.5 16.5 Thousand
07 Nov, 2023 202.0 203.0 202.0 203.0 14.13 Thousand